Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Britisches Pfund/US Dollar | 1,310 USD | 2,240 EUR | 2,250 EUR | 20,4828 | 5,9928 | 0,4444 % | 6,2754 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,450 EUR | 0,460 EUR | 73,6479 | 5,9928 | 2,1739 % | 1,5818 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,150 EUR | 0,160 EUR | 140,4784 | 5,9937 | 6,2500 % | 1,3007 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,408 EUR | 0,418 EUR | 63,0904 | 5,9941 | 2,3923 % | 2,4896 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,010 EUR | 1,020 EUR | 39,4042 | 5,9942 | 0,9804 % | 2,6205 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,255 USD | 2,970 EUR | 2,990 EUR | 22,9306 | 5,9945 | 0,6689 % | 2,5634 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,410 EUR | 0,430 EUR | 45,0808 | 5,9956 | 4,6512 % | 4,1895 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,650 EUR | 0,660 EUR | 52,3642 | 5,9964 | 1,5152 % | 2,2477 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,350 EUR | 0,360 EUR | 67,6803 | 5,9965 | 2,7778 % | 2,4510 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,590 EUR | 0,600 EUR | 62,1271 | 5,9968 | 1,6667 % | 1,7138 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,820 EUR | 0,830 EUR | 53,6536 | 5,9969 | 1,2048 % | 1,4992 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,630 EUR | 0,640 EUR | 58,0033 | 5,9974 | 1,5625 % | 1,7784 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,230 EUR | 0,240 EUR | 110,9222 | 5,9976 | 4,1667 % | 1,3873 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,950 EUR | 0,960 EUR | 40,0063 | 5,9989 | 1,0417 % | 1,2520 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,400 EUR | 0,410 EUR | 49,9828 | 6,0008 | 2,4390 % | 4,0934 | Europäisch | BNP Paribas | |||||
Euro/Britisches Pfund | 0,820 GBP | 5,400 EUR | 5,430 EUR | 16,0778 | 6,0008 | 0,5525 % | 0,9176 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,690 EUR | 0,700 EUR | 61,4896 | 6,0008 | 1,4286 % | 1,3598 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,130 EUR | 1,140 EUR | 41,9153 | 6,0016 | 0,8772 % | 1,8316 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,493 EUR | 0,523 EUR | 39,6767 | 6,0016 | 5,7361 % | 5,3879 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,950 EUR | 0,960 EUR | 44,4437 | 6,0022 | 1,0417 % | 2,0737 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,530 EUR | 0,540 EUR | 74,4148 | 6,0024 | 1,8519 % | 1,2288 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,580 EUR | 0,590 EUR | 68,2511 | 6,0025 | 1,6949 % | 0,8686 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,130 EUR | 0,150 EUR | 126,6251 | 6,0026 | 13,3333 % | 1,7377 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,150 EUR | 1,160 EUR | 31,5714 | 6,0027 | 0,8621 % | 1,4532 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,428 EUR | 0,438 EUR | 50,1326 | 6,0030 | 2,2831 % | 3,8987 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,380 EUR | 0,390 EUR | 81,9448 | 6,0043 | 2,5641 % | 1,5185 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,310 EUR | 0,320 EUR | 67,3587 | 6,0044 | 3,1250 % | 2,8479 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,550 EUR | 1,560 EUR | 28,7334 | 6,0053 | 0,6410 % | 0,8298 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,449 EUR | 0,459 EUR | 84,0686 | 6,0055 | 2,1786 % | 1,1488 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,078 EUR | 0,088 EUR | 108,3675 | 6,0057 | 11,3636 % | 3,1060 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,700 EUR | 0,710 EUR | 54,6837 | 6,0058 | 1,4085 % | 1,8578 | Europäisch | J.P. Morgan | |||||
Euro/Kanadischer Dollar | 1,480 CAD | 0,490 EUR | 0,570 EUR | 81,8406 | 6,0076 | 14,0351 % | 0,8970 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,531 EUR | 0,541 EUR | 47,5667 | 6,0076 | 1,8484 % | 3,5321 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,970 EUR | 0,980 EUR | 52,6093 | 6,0084 | 1,0204 % | 1,1912 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,885 GBP | 0,200 EUR | 0,220 EUR | 73,9814 | 6,0087 | 9,0909 % | 3,3089 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,750 EUR | 0,760 EUR | 51,6280 | 6,0091 | 1,3158 % | 1,9129 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,600 EUR | 0,610 EUR | 55,1107 | 6,0093 | 1,6393 % | 2,1977 | Europäisch | Vontobel | |||||
Euro/Kanadischer Dollar | 1,450 CAD | 1,990 EUR | 2,000 EUR | 39,9411 | 6,0110 | 0,5000 % | 0,3092 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,610 EUR | 0,620 EUR | 67,1083 | 6,0114 | 1,6129 % | 1,3024 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,660 EUR | 0,670 EUR | 74,7827 | 6,0123 | 1,4925 % | 0,8816 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,372 EUR | 0,382 EUR | 50,5891 | 6,0124 | 2,6178 % | 4,3146 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,370 EUR | 1,380 EUR | 39,1293 | 6,0125 | 0,7246 % | 1,5898 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,410 EUR | 0,420 EUR | 62,9783 | 6,0126 | 2,3810 % | 2,5030 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,750 EUR | 0,760 EUR | 57,2671 | 6,0127 | 1,3158 % | 1,4452 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,270 EUR | 2,280 EUR | 23,6798 | 6,0130 | 0,4386 % | 3,9217 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,240 USD | 2,800 EUR | 2,830 EUR | 28,3563 | 6,0139 | 1,0601 % | 1,2173 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,080 EUR | 1,090 EUR | 43,3624 | 6,0148 | 0,9174 % | 1,7572 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,218 EUR | 0,228 EUR | 63,1059 | 6,0153 | 4,3860 % | 4,1588 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,620 EUR | 0,630 EUR | 67,0717 | 6,0164 | 1,5873 % | 1,3042 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,690 EUR | 0,700 EUR | 54,4074 | 6,0168 | 1,4286 % | 1,8477 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,540 EUR | 0,550 EUR | 58,5899 | 6,0176 | 1,8182 % | 2,1632 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,110 EUR | 1,130 EUR | 64,7411 | 6,0179 | 1,7699 % | 0,4004 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,590 EUR | 0,600 EUR | 55,3011 | 6,0187 | 1,6667 % | 2,2238 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,880 EUR | 0,890 EUR | 50,5507 | 6,0187 | 1,1236 % | 1,5752 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,160 EUR | 1,170 EUR | 31,4348 | 6,0189 | 0,8547 % | 1,4485 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,150 EUR | 0,160 EUR | 140,0098 | 6,0190 | 6,2500 % | 1,3082 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,900 EUR | 0,910 EUR | 56,2312 | 6,0195 | 1,0989 % | 1,1212 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,572 EUR | 0,582 EUR | 45,7742 | 6,0208 | 1,7182 % | 3,5807 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,260 EUR | 0,270 EUR | 72,1523 | 6,0213 | 3,7037 % | 2,8116 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,300 EUR | 0,310 EUR | 52,9048 | 6,0216 | 3,2258 % | 4,7026 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,699 EUR | 0,709 EUR | 87,2536 | 6,0219 | 1,4104 % | 0,4516 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,223 EUR | 0,233 EUR | 71,6854 | 6,0219 | 4,2918 % | 3,2319 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,143 EUR | 0,153 EUR | 70,3201 | 6,0220 | 6,5359 % | 4,5428 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,760 EUR | 0,770 EUR | 47,3265 | 6,0222 | 1,2987 % | 2,3869 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,703 EUR | 0,713 EUR | 43,4868 | 6,0225 | 1,4025 % | 3,2397 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,630 EUR | 0,640 EUR | 44,7168 | 6,0257 | 1,5625 % | 1,9566 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,620 EUR | 0,630 EUR | 50,0966 | 6,0259 | 1,5873 % | 2,6863 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,260 EUR | 0,270 EUR | 72,0420 | 6,0268 | 3,7037 % | 2,8107 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,188 EUR | 0,198 EUR | 77,3782 | 6,0269 | 5,0505 % | 3,2131 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,191 EUR | 0,201 EUR | 103,7532 | 6,0280 | 4,9751 % | 1,8079 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,950 EUR | 0,960 EUR | 47,7426 | 6,0288 | 1,0417 % | 1,6292 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,654 EUR | 0,664 EUR | 74,2154 | 6,0289 | 1,5060 % | 0,8736 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,220 USD | 4,250 EUR | 4,260 EUR | 22,3272 | 6,0300 | 0,2347 % | 0,8646 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,298 EUR | 0,308 EUR | 93,2166 | 6,0301 | 3,2468 % | 1,4558 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,040 EUR | 1,050 EUR | 49,1947 | 6,0304 | 0,9524 % | 1,2552 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,194 EUR | 0,204 EUR | 103,3644 | 6,0304 | 4,9020 % | 1,7968 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,167 EUR | 0,177 EUR | 66,3613 | 6,0308 | 5,6497 % | 4,5736 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,840 EUR | 0,850 EUR | 34,4278 | 6,0308 | 1,1765 % | 2,1883 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,540 EUR | 2,550 EUR | 25,2221 | 6,0309 | 0,3922 % | 2,5868 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,340 EUR | 0,350 EUR | 52,3228 | 6,0319 | 2,8571 % | 4,2797 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,894 EUR | 0,904 EUR | 50,4708 | 6,0329 | 1,1062 % | 1,5809 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,465 EUR | 0,475 EUR | 47,9488 | 6,0331 | 2,1053 % | 3,9378 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,460 EUR | 0,470 EUR | 83,6840 | 6,0332 | 2,1277 % | 1,1536 | Europäisch | BNP Paribas | |||||
Britisches Pfund/US Dollar | 1,240 USD | 2,900 EUR | 2,910 EUR | 27,5409 | 6,0339 | 0,3436 % | 1,2786 | Europäisch | Société Générale | |||||
ISHSTR.-ISHS US TREAS.BOND ETF REGISTERED SHARES O.N. | 22,000 USD | 0,580 EUR | 0,590 EUR | 30,203 | 6,034 | 1,695 % | 1,276 | Amerikanisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,440 EUR | 0,450 EUR | 66,7863 | 6,0347 | 2,2222 % | 2,0358 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,730 EUR | 2,750 EUR | 23,6371 | 6,0348 | 0,7273 % | 2,7557 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,132 EUR | 1,142 EUR | 41,5568 | 6,0350 | 0,8757 % | 1,8273 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,790 EUR | 1,800 EUR | 23,4205 | 6,0351 | 0,5556 % | 5,9114 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,120 EUR | 0,130 EUR | 115,2882 | 6,0355 | 7,6923 % | 2,2110 | Europäisch | BNP Paribas | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,550 EUR | 2,560 EUR | 25,1006 | 6,0355 | 0,3906 % | 2,5680 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,143 EUR | 0,153 EUR | 139,0601 | 6,0362 | 6,5359 % | 1,3018 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,370 EUR | 1,380 EUR | 42,9424 | 6,0368 | 0,7246 % | 1,1019 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,620 EUR | 0,630 EUR | 66,5724 | 6,0372 | 1,5873 % | 1,2964 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,110 EUR | 2,120 EUR | 23,0797 | 6,0373 | 0,4717 % | 0,3514 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,084 EUR | 0,094 EUR | 157,1220 | 6,0381 | 10,6383 % | 1,4384 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,410 EUR | 0,420 EUR | 62,4115 | 6,0381 | 2,3810 % | 2,4881 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,015 EUR | 1,025 EUR | 39,0666 | 6,0384 | 0,9756 % | 2,6284 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,460 EUR | 0,470 EUR | 58,9252 | 6,0397 | 2,1277 % | 2,5606 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,890 EUR | 4,900 EUR | 17,0607 | 6,0401 | 0,2041 % | 2,2107 | Europäisch | BNP Paribas |
Optionsscheine